| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 18:44:12 | 7.480 | - |
| 19/11/2024 | 18:42:02 | 7.470 | - |
| 19/11/2024 | 18:40:26 | 7.470 | - |
| 19/11/2024 | 18:40:16 | 7.480 | - |
| 19/11/2024 | 18:39:14 | 7.470 | - |
| 19/11/2024 | 18:39:02 | 7.470 | - |
| 19/11/2024 | 18:38:56 | 7.480 | - |
| 19/11/2024 | 18:38:29 | 7.480 | - |
| 19/11/2024 | 18:38:19 | 7.490 | - |
| 19/11/2024 | 18:38:08 | 7.480 | - |
| 19/11/2024 | 18:37:29 | 7.490 | - |
| 19/11/2024 | 18:37:16 | 7.480 | - |
| 19/11/2024 | 18:37:01 | 7.490 | - |