| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:02:25 AM | 7.170 | - |
| 2024-11-19 | 9:02:10 AM | 7.190 | - |
| 2024-11-19 | 9:01:47 AM | 7.210 | - |
| 2024-11-19 | 9:01:27 AM | 7.210 | - |
| 2024-11-19 | 9:01:17 AM | 7.220 | - |
| 2024-11-19 | 9:00:59 AM | 7.250 | - |
| 2024-11-19 | 9:00:38 AM | 7.250 | - |
| 2024-11-19 | 8:50:31 AM | 7.340 | - |
| 2024-11-19 | 8:48:31 AM | 7.350 | - |
| 2024-11-19 | 8:40:12 AM | 7.340 | - |
| 2024-11-19 | 8:40:06 AM | 7.330 | - |
| 2024-11-19 | 8:39:53 AM | 7.340 | - |