| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:46:54 PM | 5.500 | - |
| 2024-08-06 | 1:46:38 PM | 5.480 | - |
| 2024-08-06 | 1:45:36 PM | 5.470 | - |
| 2024-08-06 | 1:44:15 PM | 5.480 | - |
| 2024-08-06 | 1:42:03 PM | 5.470 | - |
| 2024-08-06 | 1:41:53 PM | 5.450 | - |
| 2024-08-06 | 1:41:14 PM | 5.460 | - |
| 2024-08-06 | 1:40:15 PM | 5.460 | - |
| 2024-08-06 | 1:40:10 PM | 5.450 | - |
| 2024-08-06 | 1:39:57 PM | 5.450 | - |
| 2024-08-06 | 1:39:43 PM | 5.440 | - |
| 2024-08-06 | 1:39:38 PM | 5.450 | - |
| 2024-08-06 | 1:39:15 PM | 5.450 | - |