| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:15:48 PM | 5.450 | - |
| 2024-08-06 | 2:14:39 PM | 5.460 | - |
| 2024-08-06 | 2:13:48 PM | 5.440 | - |
| 2024-08-06 | 2:13:37 PM | 5.460 | - |
| 2024-08-06 | 2:12:33 PM | 5.460 | - |
| 2024-08-06 | 2:10:44 PM | 5.450 | - |
| 2024-08-06 | 2:10:08 PM | 5.460 | - |
| 2024-08-06 | 2:09:56 PM | 5.470 | - |
| 2024-08-06 | 2:07:08 PM | 5.480 | - |
| 2024-08-06 | 2:06:36 PM | 5.470 | - |
| 2024-08-06 | 2:05:34 PM | 5.470 | - |
| 2024-08-06 | 2:05:20 PM | 5.470 | - |
| 2024-08-06 | 2:03:53 PM | 5.470 | - |