| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 12:02:36 | 5,560 | - |
| 06.08.2024 | 12:02:28 | 5,550 | - |
| 06.08.2024 | 12:01:56 | 5,570 | - |
| 06.08.2024 | 12:01:40 | 5,550 | - |
| 06.08.2024 | 12:01:26 | 5,550 | - |
| 06.08.2024 | 12:01:12 | 5,560 | - |
| 06.08.2024 | 11:55:49 | 5,550 | - |
| 06.08.2024 | 11:47:54 | 5,560 | - |
| 06.08.2024 | 11:47:25 | 5,570 | - |
| 06.08.2024 | 11:44:18 | 5,560 | - |
| 06.08.2024 | 11:44:06 | 5,550 | - |
| 06.08.2024 | 11:43:58 | 5,560 | - |
| 06.08.2024 | 11:43:34 | 5,560 | - |