| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:39:04 | 0.680 | - |
| 13.09.2024 | 18:38:40 | 0.690 | - |
| 13.09.2024 | 18:27:20 | 0.680 | - |
| 13.09.2024 | 18:13:42 | 0.670 | - |
| 13.09.2024 | 18:08:11 | 0.660 | - |
| 13.09.2024 | 18:07:53 | 0.660 | - |
| 13.09.2024 | 18:06:45 | 0.670 | - |
| 13.09.2024 | 18:06:34 | 0.660 | - |
| 13.09.2024 | 17:53:59 | 0.670 | - |
| 13.09.2024 | 17:51:21 | 0.660 | - |
| 13.09.2024 | 17:46:03 | 0.670 | - |
| 13.09.2024 | 17:45:09 | 0.660 | - |
| 13.09.2024 | 17:44:43 | 0.670 | - |