| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 18:02:12 | 1.160 | - |
| 07.08.2024 | 18:01:58 | 1.150 | - |
| 07.08.2024 | 18:01:48 | 1.160 | - |
| 07.08.2024 | 18:01:38 | 1.150 | - |
| 07.08.2024 | 18:01:15 | 1.160 | - |
| 07.08.2024 | 18:00:48 | 1.150 | - |
| 07.08.2024 | 17:59:31 | 1.160 | - |
| 07.08.2024 | 17:57:11 | 1.150 | - |
| 07.08.2024 | 17:54:54 | 1.160 | - |
| 07.08.2024 | 17:53:06 | 1.150 | - |
| 07.08.2024 | 17:52:35 | 1.150 | - |
| 07.08.2024 | 17:52:22 | 1.160 | - |