| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:53:06 PM | 0.510 | - |
| 2024-10-15 | 7:50:07 PM | 0.520 | - |
| 2024-10-15 | 7:49:34 PM | 0.510 | - |
| 2024-10-15 | 7:48:48 PM | 0.520 | - |
| 2024-10-15 | 7:48:34 PM | 0.510 | - |
| 2024-10-15 | 7:48:29 PM | 0.520 | - |
| 2024-10-15 | 7:48:11 PM | 0.510 | - |
| 2024-10-15 | 7:40:11 PM | 0.520 | - |
| 2024-10-15 | 7:39:51 PM | 0.520 | - |
| 2024-10-15 | 7:39:46 PM | 0.520 | - |
| 2024-10-15 | 7:32:34 PM | 0.520 | - |
| 2024-10-15 | 7:31:25 PM | 0.520 | - |
| 2024-10-15 | 7:28:00 PM | 0.520 | - |