| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:20:22 | 22.700 | 0 |
| 25.07.2024 | 10:25:19 | 22.720 | 0 |
| 25.07.2024 | 09:35:20 | 22.670 | 0 |
| 24.07.2024 | 19:37:40 | 22.520 | 0 |
| 24.07.2024 | 18:58:25 | 22.540 | 0 |
| 24.07.2024 | 18:09:43 | 22.480 | 0 |
| 24.07.2024 | 17:22:07 | 22.410 | 0 |
| 24.07.2024 | 16:34:52 | 22.360 | 0 |
| 24.07.2024 | 16:27:00 | 22.460 | 0 |
| 24.07.2024 | 15:58:25 | 22.450 | 0 |
| 24.07.2024 | 15:38:50 | 22.120 | 0 |
| 24.07.2024 | 14:50:20 | 22.080 | 0 |
| 24.07.2024 | 13:53:01 | 22.120 | 0 |