| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 10:59:49 | 23.470 | 0 |
| 05.07.2024 | 10:12:24 | 23.430 | 0 |
| 05.07.2024 | 9:29:03 | 23.330 | 0 |
| 05.07.2024 | 9:26:00 | 23.340 | 0 |
| 05.07.2024 | 8:42:09 | 23.320 | 0 |
| 04.07.2024 | 18:16:01 | 23.310 | 0 |
| 04.07.2024 | 17:25:20 | 23.320 | 0 |
| 04.07.2024 | 16:33:35 | 23.360 | 0 |
| 04.07.2024 | 15:45:38 | 23.380 | 0 |
| 04.07.2024 | 15:15:23 | 23.390 | 0 |
| 04.07.2024 | 14:27:51 | 23.380 | 0 |
| 04.07.2024 | 13:36:53 | 23.380 | 0 |
| 04.07.2024 | 12:45:36 | 23.370 | 0 |