| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:24:14 PM | 16.760 | 0 |
| 2024-10-07 | 5:28:51 PM | 16.760 | 0 |
| 2024-10-07 | 4:31:30 PM | 17.040 | 0 |
| 2024-10-07 | 4:14:20 PM | 16.990 | 0 |
| 2024-10-07 | 3:51:07 PM | 17.030 | 0 |
| 2024-10-07 | 3:24:42 PM | 17.030 | 0 |
| 2024-10-07 | 2:56:16 PM | 17.040 | 0 |
| 2024-10-07 | 2:00:00 PM | 17.050 | 0 |
| 2024-10-07 | 12:58:32 PM | 17.190 | 0 |
| 2024-10-07 | 12:03:52 PM | 17.210 | 0 |
| 2024-10-07 | 11:08:44 AM | 17.170 | 0 |
| 2024-10-07 | 10:18:36 AM | 17.110 | 0 |
| 2024-10-07 | 9:20:14 AM | 17.050 | 0 |