| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:45:05 PM | 1.000 | 0 |
| 2024-07-04 | 11:57:48 AM | 1.010 | 0 |
| 2024-07-04 | 11:11:20 AM | 1.020 | 0 |
| 2024-07-04 | 10:22:48 AM | 1.020 | 0 |
| 2024-07-04 | 10:06:51 AM | 1.040 | 0 |
| 2024-07-04 | 9:28:25 AM | 1.010 | 0 |
| 2024-07-04 | 9:20:54 AM | 0.990 | 0 |
| 2024-07-04 | 8:16:44 AM | 0.940 | 0 |