| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:31:15 AM | 1.150 | 0 |
| 2024-08-01 | 9:23:48 AM | 1.160 | 0 |
| 2024-07-31 | 7:41:19 PM | 1.180 | 0 |
| 2024-07-31 | 7:16:48 PM | 1.190 | 0 |
| 2024-07-31 | 6:25:44 PM | 1.210 | 0 |
| 2024-07-31 | 5:31:22 PM | 1.190 | 0 |
| 2024-07-31 | 4:38:23 PM | 1.210 | 0 |
| 2024-07-31 | 4:34:35 PM | 1.210 | 0 |
| 2024-07-31 | 4:33:27 PM | 1.210 | 0 |
| 2024-07-31 | 3:53:39 PM | 1.220 | 0 |
| 2024-07-31 | 2:43:34 PM | 1.230 | 0 |
| 2024-07-31 | 1:47:15 PM | 1.210 | 0 |
| 2024-07-31 | 12:54:46 PM | 1.200 | 0 |