| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:42:44 PM | 0.630 | 0 |
| 2024-10-09 | 12:43:35 PM | 0.640 | 0 |
| 2024-10-09 | 11:58:23 AM | 0.650 | 0 |
| 2024-10-09 | 11:13:11 AM | 0.640 | 0 |
| 2024-10-09 | 10:17:47 AM | 0.650 | 0 |
| 2024-10-09 | 9:31:29 AM | 0.640 | 0 |
| 2024-10-09 | 9:31:10 AM | 0.650 | 0 |
| 2024-10-08 | 7:30:56 PM | 0.680 | 0 |
| 2024-10-08 | 7:23:09 PM | 0.670 | 0 |
| 2024-10-08 | 6:24:08 PM | 0.640 | 0 |
| 2024-10-08 | 5:33:11 PM | 0.640 | 0 |
| 2024-10-08 | 4:35:25 PM | 0.630 | 0 |
| 2024-10-08 | 3:45:36 PM | 0.640 | 0 |