| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:12:19 | 1,590 | 0 |
| 10.07.2024 | 10:17:24 | 1,620 | 0 |
| 10.07.2024 | 09:57:14 | 1,610 | 0 |
| 10.07.2024 | 09:32:17 | 1,650 | 0 |
| 09.07.2024 | 19:34:32 | 1,640 | 0 |
| 09.07.2024 | 19:10:37 | 1,640 | 0 |
| 09.07.2024 | 18:16:25 | 1,650 | 0 |
| 09.07.2024 | 17:19:02 | 1,690 | 0 |
| 09.07.2024 | 16:30:46 | 1,680 | 0 |
| 09.07.2024 | 15:54:01 | 1,660 | 0 |
| 09.07.2024 | 15:16:23 | 1,670 | 0 |
| 09.07.2024 | 14:27:50 | 1,650 | 0 |