| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:55:45 AM | 1.800 | 0 |
| 2024-08-12 | 11:10:19 AM | 1.820 | 0 |
| 2024-08-12 | 10:20:24 AM | 1.780 | 0 |
| 2024-08-12 | 9:30:18 AM | 1.790 | 0 |
| 2024-08-09 | 7:36:06 PM | 1.790 | 0 |
| 2024-08-09 | 6:28:23 PM | 1.820 | 0 |
| 2024-08-09 | 5:07:33 PM | 1.810 | 0 |
| 2024-08-09 | 4:46:38 PM | 1.810 | 0 |
| 2024-08-09 | 3:52:11 PM | 1.840 | 0 |
| 2024-08-09 | 2:51:13 PM | 1.820 | 0 |
| 2024-08-09 | 2:01:48 PM | 1.800 | 0 |
| 2024-08-09 | 1:00:52 PM | 1.780 | 0 |
| 2024-08-09 | 12:07:51 PM | 1.770 | 0 |