| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:01 PM | 1.790 | 0 |
| 2024-08-08 | 5:39:01 PM | 1.790 | 0 |
| 2024-08-08 | 4:39:00 PM | 1.820 | 0 |
| 2024-08-08 | 4:09:35 PM | 1.810 | 0 |
| 2024-08-08 | 3:48:39 PM | 1.810 | 0 |
| 2024-08-08 | 2:57:14 PM | 1.800 | 0 |
| 2024-08-08 | 2:02:51 PM | 1.840 | 0 |
| 2024-08-08 | 1:31:01 PM | 1.850 | 0 |
| 2024-08-08 | 1:11:10 PM | 1.850 | 0 |
| 2024-08-08 | 12:19:17 PM | 1.840 | 0 |
| 2024-08-08 | 12:06:58 PM | 1.850 | 0 |
| 2024-08-08 | 11:19:52 AM | 1.850 | 0 |
| 2024-08-08 | 10:25:10 AM | 1.890 | 0 |