| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:42:54 | 7,090 | 0 |
| 12.07.2024 | 21:26:28 | 7,030 | 0 |
| 12.07.2024 | 20:24:39 | 7,140 | 0 |
| 12.07.2024 | 19:10:52 | 7,280 | 0 |
| 12.07.2024 | 18:05:17 | 7,420 | 0 |
| 12.07.2024 | 16:50:00 | 7,280 | 0 |
| 12.07.2024 | 15:44:39 | 7,660 | 0 |
| 12.07.2024 | 14:41:31 | 7,600 | 0 |
| 12.07.2024 | 13:26:34 | 7,580 | 0 |
| 12.07.2024 | 12:22:33 | 7,640 | 0 |
| 12.07.2024 | 11:14:50 | 7,610 | 0 |
| 12.07.2024 | 09:58:38 | 7,560 | 0 |
| 12.07.2024 | 08:50:52 | 7,720 | 0 |