| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:29 | 3.390 | 0 |
| 10/07/2024 | 20:57:44 | 3.320 | 0 |
| 10/07/2024 | 19:54:46 | 3.380 | 0 |
| 10/07/2024 | 18:46:41 | 3.330 | 0 |
| 10/07/2024 | 17:46:02 | 3.380 | 0 |
| 10/07/2024 | 16:34:19 | 3.490 | 0 |
| 10/07/2024 | 16:29:53 | 3.490 | 0 |
| 10/07/2024 | 15:58:09 | 3.400 | 0 |
| 10/07/2024 | 15:23:24 | 3.360 | 0 |
| 10/07/2024 | 14:23:06 | 3.340 | 0 |
| 10/07/2024 | 13:13:44 | 3.400 | 0 |
| 10/07/2024 | 12:09:17 | 3.420 | 0 |
| 10/07/2024 | 11:46:29 | 3.380 | 0 |