| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:02:51 | 3.300 | 0 |
| 11/07/2024 | 19:47:08 | 3.310 | 0 |
| 11/07/2024 | 18:44:13 | 3.430 | 0 |
| 11/07/2024 | 17:44:04 | 3.340 | 0 |
| 11/07/2024 | 16:41:23 | 3.510 | 0 |
| 11/07/2024 | 15:40:21 | 3.850 | 0 |
| 11/07/2024 | 14:51:27 | 3.320 | 0 |
| 11/07/2024 | 14:28:05 | 3.510 | 0 |
| 11/07/2024 | 13:17:39 | 3.500 | 0 |
| 11/07/2024 | 12:04:12 | 3.280 | 0 |
| 11/07/2024 | 10:52:32 | 3.300 | 0 |
| 11/07/2024 | 09:51:57 | 3.240 | 0 |
| 11/07/2024 | 08:53:44 | 3.320 | 0 |