| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:34 PM | 6.190 | 0 |
| 2024-08-09 | 9:17:10 PM | 6.150 | 0 |
| 2024-08-09 | 8:06:07 PM | 6.130 | 0 |
| 2024-08-09 | 7:02:47 PM | 6.040 | 0 |
| 2024-08-09 | 5:51:57 PM | 6.160 | 0 |
| 2024-08-09 | 4:59:16 PM | 6.120 | 0 |
| 2024-08-09 | 4:43:14 PM | 6.170 | 0 |
| 2024-08-09 | 3:52:07 PM | 6.210 | 0 |
| 2024-08-09 | 3:29:30 PM | 6.280 | 0 |
| 2024-08-09 | 2:24:34 PM | 6.160 | 0 |
| 2024-08-09 | 1:12:10 PM | 6.190 | 0 |
| 2024-08-09 | 12:02:10 PM | 6.200 | 0 |
| 2024-08-09 | 10:59:08 AM | 6.120 | 0 |