| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:51:40 | 16,690 | 0 |
| 12.07.2024 | 21:25:25 | 16,680 | 0 |
| 12.07.2024 | 20:18:26 | 16,820 | 0 |
| 12.07.2024 | 19:04:43 | 16,980 | 0 |
| 12.07.2024 | 17:57:32 | 17,030 | 0 |
| 12.07.2024 | 16:40:59 | 17,080 | 0 |
| 12.07.2024 | 15:31:02 | 17,410 | 0 |
| 12.07.2024 | 14:28:14 | 17,280 | 0 |
| 12.07.2024 | 13:11:45 | 17,270 | 0 |
| 12.07.2024 | 12:08:04 | 17,300 | 0 |
| 12.07.2024 | 11:07:20 | 17,300 | 0 |
| 12.07.2024 | 09:58:06 | 17,250 | 0 |
| 12.07.2024 | 08:58:30 | 17,410 | 0 |