| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:52:31 | 17,820 | 0 |
| 10.07.2024 | 10:59:09 | 17,910 | 0 |
| 10.07.2024 | 09:55:47 | 17,910 | 0 |
| 10.07.2024 | 09:54:53 | 17,900 | 0 |
| 10.07.2024 | 08:44:15 | 18,030 | 0 |
| 10.07.2024 | 08:13:48 | 18,030 | 0 |
| 09.07.2024 | 21:44:58 | 18,310 | 0 |
| 09.07.2024 | 21:10:50 | 18,340 | 0 |
| 09.07.2024 | 19:58:30 | 18,320 | 0 |
| 09.07.2024 | 18:45:49 | 18,360 | 0 |
| 09.07.2024 | 17:42:47 | 18,640 | 0 |
| 09.07.2024 | 17:36:45 | 18,670 | 0 |
| 09.07.2024 | 16:24:18 | 18,460 | 0 |