| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:47:21 AM | 4.260 | 0 |
| 2024-06-27 | 9:46:24 AM | 4.270 | 0 |
| 2024-06-27 | 8:50:43 AM | 4.250 | 0 |
| 2024-06-27 | 8:27:13 AM | 4.250 | 0 |
| 2024-06-27 | 8:12:15 AM | 4.250 | 0 |
| 2024-06-26 | 9:42:11 PM | 4.290 | 0 |
| 2024-06-26 | 9:28:51 PM | 4.300 | 0 |
| 2024-06-26 | 8:12:26 PM | 4.320 | 0 |
| 2024-06-26 | 7:05:27 PM | 4.310 | 0 |
| 2024-06-26 | 5:51:31 PM | 4.270 | 0 |
| 2024-06-26 | 4:40:43 PM | 4.280 | 0 |
| 2024-06-26 | 3:31:24 PM | 4.300 | 0 |
| 2024-06-26 | 3:25:23 PM | 4.300 | 0 |