| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:56:36 PM | 5.100 | 0 |
| 2024-08-05 | 3:43:15 PM | 5.260 | 0 |
| 2024-08-05 | 3:03:40 PM | 5.280 | 0 |
| 2024-08-05 | 2:32:03 PM | 5.330 | 0 |
| 2024-08-05 | 1:27:05 PM | 5.110 | 0 |
| 2024-08-05 | 12:43:42 PM | 5.080 | 0 |
| 2024-08-05 | 12:11:23 PM | 5.090 | 0 |
| 2024-08-05 | 11:03:50 AM | 4.910 | 0 |
| 2024-08-05 | 10:49:26 AM | 4.900 | 0 |
| 2024-08-05 | 10:47:30 AM | 4.900 | 0 |
| 2024-08-05 | 10:01:11 AM | 4.850 | 0 |
| 2024-08-05 | 8:52:27 AM | 4.870 | 0 |
| 2024-08-05 | 8:45:13 AM | 4.850 | 0 |