| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:36 | 98.250 | 0 |
| 29/07/2024 | 20:25:50 | 98.320 | 0 |
| 29/07/2024 | 19:21:03 | 98.450 | 0 |
| 29/07/2024 | 18:06:05 | 98.620 | 0 |
| 29/07/2024 | 16:53:22 | 98.540 | 0 |
| 29/07/2024 | 15:38:55 | 98.560 | 0 |
| 29/07/2024 | 14:25:12 | 99.030 | 0 |
| 29/07/2024 | 13:23:42 | 99.420 | 0 |
| 29/07/2024 | 12:17:59 | 99.390 | 0 |
| 29/07/2024 | 11:15:51 | 99.410 | 0 |
| 29/07/2024 | 10:00:58 | 99.210 | 0 |
| 29/07/2024 | 08:54:30 | 99.400 | 0 |
| 29/07/2024 | 08:27:39 | 99.650 | 0 |