| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:03:59 PM | 90.800 | 0 |
| 2024-10-09 | 3:41:43 PM | 90.550 | 0 |
| 2024-10-09 | 2:34:26 PM | 90.600 | 0 |
| 2024-10-09 | 1:18:59 PM | 90.570 | 0 |
| 2024-10-09 | 12:04:48 PM | 90.280 | 0 |
| 2024-10-09 | 10:58:58 AM | 90.120 | 0 |
| 2024-10-09 | 9:58:31 AM | 89.980 | 0 |
| 2024-10-09 | 9:28:28 AM | 89.890 | 0 |
| 2024-10-09 | 8:51:34 AM | 89.420 | 0 |
| 2024-10-08 | 9:46:28 PM | 89.590 | 0 |
| 2024-10-08 | 8:56:21 PM | 89.540 | 0 |
| 2024-10-08 | 7:55:36 PM | 89.510 | 0 |
| 2024-10-08 | 6:49:38 PM | 89.630 | 0 |