| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:08:19 PM | 91.180 | 0 |
| 2024-08-02 | 5:55:50 PM | 91.040 | 0 |
| 2024-08-02 | 5:32:12 PM | 90.660 | 0 |
| 2024-08-02 | 5:24:38 PM | 90.820 | 0 |
| 2024-08-02 | 4:54:38 PM | 91.070 | 0 |
| 2024-08-02 | 4:26:27 PM | 91.320 | 0 |
| 2024-08-02 | 3:45:04 PM | 91.050 | 0 |
| 2024-08-02 | 2:34:37 PM | 91.380 | 0 |
| 2024-08-02 | 1:29:51 PM | 91.730 | 0 |
| 2024-08-02 | 12:22:04 PM | 91.820 | 0 |
| 2024-08-02 | 11:05:55 AM | 92.350 | 0 |
| 2024-08-02 | 9:54:59 AM | 91.800 | 0 |
| 2024-08-02 | 9:50:31 AM | 91.920 | 0 |