| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:31:19 | 14.110 | 0 |
| 29/07/2024 | 15:29:00 | 14.230 | 0 |
| 29/07/2024 | 14:16:14 | 14.220 | 0 |
| 29/07/2024 | 13:09:43 | 14.250 | 0 |
| 29/07/2024 | 12:07:12 | 14.300 | 0 |
| 29/07/2024 | 11:04:24 | 14.200 | 0 |
| 29/07/2024 | 09:56:55 | 14.140 | 0 |
| 29/07/2024 | 08:56:09 | 14.270 | 0 |