| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:45 AM | 15.820 | 0 |
| 2024-11-15 | 11:03:58 AM | 15.860 | 0 |
| 2024-11-15 | 9:59:31 AM | 15.810 | 0 |
| 2024-11-15 | 9:37:20 AM | 15.770 | 0 |
| 2024-11-15 | 8:54:44 AM | 15.690 | 0 |
| 2024-11-14 | 9:36:35 PM | 15.730 | 0 |
| 2024-11-14 | 8:46:11 PM | 15.730 | 0 |
| 2024-11-14 | 7:32:34 PM | 15.670 | 0 |
| 2024-11-14 | 6:23:12 PM | 15.700 | 0 |
| 2024-11-14 | 5:07:59 PM | 15.780 | 0 |
| 2024-11-14 | 3:54:49 PM | 15.750 | 0 |
| 2024-11-14 | 3:54:04 PM | 15.750 | 0 |
| 2024-11-14 | 3:03:15 PM | 15.730 | 0 |