| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 10:57:11 | 57.500 | 0 |
| 09.09.2024 | 09:46:17 | 57.560 | 0 |
| 09.09.2024 | 08:49:55 | 57.270 | 0 |
| 06.09.2024 | 21:41:48 | 56.800 | 0 |
| 06.09.2024 | 20:28:17 | 56.670 | 0 |
| 06.09.2024 | 19:17:49 | 56.950 | 0 |
| 06.09.2024 | 18:05:17 | 57.070 | 0 |
| 06.09.2024 | 18:01:03 | 57.030 | 0 |
| 06.09.2024 | 16:50:28 | 57.210 | 0 |
| 06.09.2024 | 16:05:46 | 57.680 | 0 |
| 06.09.2024 | 15:41:39 | 57.640 | 0 |
| 06.09.2024 | 14:59:10 | 57.430 | 0 |
| 06.09.2024 | 14:40:05 | 57.410 | 0 |