| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:06 AM | 60.330 | 0 |
| 2024-10-11 | 8:57:41 AM | 60.170 | 0 |
| 2024-10-11 | 8:24:20 AM | 60.300 | 0 |
| 2024-10-10 | 9:46:28 PM | 60.300 | 0 |
| 2024-10-10 | 9:21:06 PM | 60.260 | 0 |
| 2024-10-10 | 8:15:58 PM | 60.430 | 0 |
| 2024-10-10 | 7:08:00 PM | 60.480 | 0 |
| 2024-10-10 | 6:01:15 PM | 60.430 | 0 |
| 2024-10-10 | 4:45:16 PM | 60.530 | 0 |
| 2024-10-10 | 4:27:47 PM | 60.570 | 0 |
| 2024-10-10 | 3:41:18 PM | 60.360 | 0 |
| 2024-10-10 | 2:27:02 PM | 60.210 | 0 |
| 2024-10-10 | 1:18:25 PM | 60.080 | 0 |