| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:55 PM | 56.840 | 0 |
| 2024-09-10 | 9:13:48 PM | 56.680 | 0 |
| 2024-09-10 | 8:09:04 PM | 56.430 | 0 |
| 2024-09-10 | 6:58:27 PM | 56.820 | 0 |
| 2024-09-10 | 5:52:10 PM | 56.930 | 0 |
| 2024-09-10 | 4:43:39 PM | 57.060 | 0 |
| 2024-09-10 | 4:36:41 PM | 57.010 | 0 |
| 2024-09-10 | 3:32:42 PM | 57.590 | 0 |
| 2024-09-10 | 2:27:46 PM | 57.740 | 0 |
| 2024-09-10 | 1:11:24 PM | 57.930 | 0 |
| 2024-09-10 | 12:07:09 PM | 57.880 | 0 |
| 2024-09-10 | 10:55:46 AM | 57.890 | 0 |
| 2024-09-10 | 9:55:29 AM | 58.280 | 0 |