| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:30 PM | 43.810 | 0 |
| 2024-07-26 | 6:49:16 PM | 43.830 | 0 |
| 2024-07-26 | 5:36:16 PM | 43.760 | 0 |
| 2024-07-26 | 4:31:40 PM | 44.100 | 0 |
| 2024-07-26 | 3:19:05 PM | 44.040 | 0 |
| 2024-07-26 | 2:15:48 PM | 43.690 | 0 |
| 2024-07-26 | 1:08:56 PM | 43.700 | 0 |
| 2024-07-26 | 12:05:05 PM | 43.880 | 0 |
| 2024-07-26 | 11:30:46 AM | 43.840 | 0 |
| 2024-07-26 | 10:53:29 AM | 43.850 | 0 |
| 2024-07-26 | 10:08:28 AM | 44.020 | 0 |
| 2024-07-26 | 9:52:02 AM | 43.860 | 0 |
| 2024-07-25 | 9:47:28 PM | 43.880 | 0 |