| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:36:10 PM | 43.870 | 0 |
| 2024-07-30 | 7:34:26 PM | 43.880 | 0 |
| 2024-07-30 | 6:32:03 PM | 43.930 | 0 |
| 2024-07-30 | 5:31:02 PM | 44.020 | 0 |
| 2024-07-30 | 4:25:29 PM | 44.230 | 0 |
| 2024-07-30 | 3:20:25 PM | 44.430 | 0 |
| 2024-07-30 | 2:11:46 PM | 43.970 | 0 |
| 2024-07-30 | 1:05:36 PM | 44.050 | 0 |
| 2024-07-30 | 12:05:25 PM | 44.110 | 0 |
| 2024-07-30 | 11:15:48 AM | 44.150 | 0 |
| 2024-07-30 | 10:58:01 AM | 44.180 | 0 |
| 2024-07-30 | 9:54:51 AM | 44.180 | 0 |
| 2024-07-30 | 8:51:04 AM | 43.110 | 0 |