| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:58:23 PM | 0.500 | 0 |
| 2024-09-16 | 5:51:40 PM | 0.500 | 0 |
| 2024-09-16 | 5:47:56 PM | 0.500 | 0 |
| 2024-09-16 | 4:46:53 PM | 0.520 | 0 |
| 2024-09-16 | 3:56:30 PM | 0.510 | 0 |
| 2024-09-16 | 3:42:59 PM | 0.520 | 0 |
| 2024-09-16 | 2:33:24 PM | 0.500 | 0 |
| 2024-09-16 | 1:31:48 PM | 0.520 | 0 |
| 2024-09-16 | 12:22:19 PM | 0.530 | 0 |
| 2024-09-16 | 11:16:46 AM | 0.520 | 0 |
| 2024-09-16 | 11:06:54 AM | 0.520 | 0 |
| 2024-09-16 | 10:00:23 AM | 0.530 | 0 |
| 2024-09-16 | 9:27:00 AM | 0.550 | 0 |