| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:45:35 PM | 2.270 | 0 |
| 6/26/2024 | 1:31:57 PM | 2.230 | 0 |
| 6/26/2024 | 12:20:27 PM | 2.220 | 0 |
| 6/26/2024 | 11:32:50 AM | 2.190 | 0 |
| 6/26/2024 | 11:07:04 AM | 2.180 | 0 |
| 6/26/2024 | 9:55:19 AM | 2.160 | 0 |
| 6/25/2024 | 9:43:01 PM | 2.250 | 0 |
| 6/25/2024 | 9:02:29 PM | 2.250 | 0 |
| 6/25/2024 | 7:55:30 PM | 2.250 | 0 |
| 6/25/2024 | 6:53:34 PM | 2.260 | 0 |
| 6/25/2024 | 5:49:28 PM | 2.290 | 0 |
| 6/25/2024 | 4:48:10 PM | 2.330 | 0 |
| 6/25/2024 | 3:34:09 PM | 2.330 | 0 |