| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:42 AM | 1.210 | 0 |
| 2024-07-23 | 4:41:06 PM | 1.450 | 0 |
| 2024-07-23 | 3:38:09 PM | 1.470 | 0 |
| 2024-07-23 | 2:25:15 PM | 1.460 | 0 |
| 2024-07-23 | 1:10:27 PM | 1.470 | 0 |
| 2024-07-23 | 12:42:31 PM | 1.460 | 0 |
| 2024-07-23 | 12:08:24 PM | 1.490 | 0 |
| 2024-07-23 | 11:07:43 AM | 1.500 | 0 |
| 2024-07-23 | 9:52:11 AM | 1.490 | 0 |
| 2024-07-23 | 8:53:39 AM | 1.400 | 0 |
| 2024-07-22 | 9:50:43 PM | 1.410 | 0 |
| 2024-07-22 | 9:26:10 PM | 1.410 | 0 |
| 2024-07-22 | 8:21:10 PM | 1.410 | 0 |