| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:53:57 AM | 8.390 | 0 |
| 7/10/2024 | 9:36:20 PM | 8.860 | 0 |
| 7/10/2024 | 9:01:12 PM | 8.890 | 0 |
| 7/10/2024 | 7:58:34 PM | 8.850 | 0 |
| 7/10/2024 | 6:46:57 PM | 8.860 | 0 |
| 7/10/2024 | 5:44:40 PM | 8.960 | 0 |
| 7/10/2024 | 4:38:37 PM | 8.850 | 0 |
| 7/10/2024 | 4:29:24 PM | 8.830 | 0 |
| 7/10/2024 | 3:43:52 PM | 8.610 | 0 |
| 7/10/2024 | 3:23:46 PM | 8.160 | 0 |
| 7/10/2024 | 2:19:06 PM | 8.170 | 0 |
| 7/10/2024 | 1:13:50 PM | 8.150 | 0 |
| 7/10/2024 | 12:13:17 PM | 8.190 | 0 |