| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:26 PM | 7.130 | 0 |
| 7/12/2024 | 9:06:56 PM | 7.280 | 0 |
| 7/12/2024 | 8:01:30 PM | 7.290 | 0 |
| 7/12/2024 | 6:58:24 PM | 7.420 | 0 |
| 7/12/2024 | 5:55:13 PM | 7.490 | 0 |
| 7/12/2024 | 4:40:42 PM | 7.550 | 0 |
| 7/12/2024 | 3:37:25 PM | 7.930 | 0 |
| 7/12/2024 | 2:36:56 PM | 7.720 | 0 |
| 7/12/2024 | 1:29:23 PM | 7.700 | 0 |
| 7/12/2024 | 12:15:27 PM | 7.720 | 0 |
| 7/12/2024 | 11:09:15 AM | 7.740 | 0 |
| 7/12/2024 | 9:55:05 AM | 7.670 | 0 |
| 7/12/2024 | 8:51:27 AM | 7.840 | 0 |