| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:32 PM | 6.470 | 0 |
| 2024-11-11 | 3:20:11 PM | 6.410 | 0 |
| 2024-11-11 | 2:50:37 PM | 6.410 | 0 |
| 2024-11-11 | 2:20:54 PM | 6.470 | 0 |
| 2024-11-11 | 1:50:29 PM | 6.540 | 0 |
| 2024-11-11 | 1:21:00 PM | 6.450 | 0 |
| 2024-11-11 | 12:50:38 PM | 6.490 | 0 |
| 2024-11-11 | 12:20:58 PM | 6.530 | 0 |
| 2024-11-11 | 11:50:35 AM | 6.520 | 0 |
| 2024-11-11 | 11:20:59 AM | 6.480 | 0 |
| 2024-11-11 | 10:50:41 AM | 6.500 | 0 |
| 2024-11-11 | 10:20:45 AM | 6.520 | 0 |
| 2024-11-11 | 9:50:35 AM | 6.540 | 0 |