| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:24 PM | 9.510 | 0 |
| 2024-10-08 | 9:20:34 PM | 9.560 | 0 |
| 2024-10-08 | 8:50:32 PM | 9.470 | 0 |
| 2024-10-08 | 8:20:46 PM | 9.260 | 0 |
| 2024-10-08 | 7:50:26 PM | 9.460 | 0 |
| 2024-10-08 | 7:20:47 PM | 9.550 | 0 |
| 2024-10-08 | 7:05:21 PM | 9.530 | 0 |
| 2024-10-08 | 6:50:32 PM | 9.440 | 0 |
| 2024-10-08 | 6:35:21 PM | 9.460 | 0 |
| 2024-10-08 | 6:20:20 PM | 9.470 | 0 |
| 2024-10-08 | 6:05:14 PM | 9.560 | 0 |
| 2024-10-08 | 5:50:40 PM | 9.650 | 0 |
| 2024-10-08 | 5:35:13 PM | 9.680 | 0 |