| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:05:28 PM | 9.590 | 0 |
| 2024-10-09 | 3:50:36 PM | 9.520 | 0 |
| 2024-10-09 | 3:35:24 PM | 9.500 | 0 |
| 2024-10-09 | 3:20:20 PM | 9.410 | 0 |
| 2024-10-09 | 2:50:37 PM | 9.470 | 0 |
| 2024-10-09 | 2:20:54 PM | 9.460 | 0 |
| 2024-10-09 | 1:50:42 PM | 9.500 | 0 |
| 2024-10-09 | 1:20:51 PM | 9.510 | 0 |
| 2024-10-09 | 12:50:32 PM | 9.530 | 0 |
| 2024-10-09 | 12:20:57 PM | 9.530 | 0 |
| 2024-10-09 | 11:50:29 AM | 9.510 | 0 |
| 2024-10-09 | 11:21:00 AM | 9.550 | 0 |
| 2024-10-09 | 10:50:42 AM | 9.570 | 0 |