| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:45 AM | 5.470 | 0 |
| 2024-09-04 | 9:20:42 AM | 5.490 | 0 |
| 2024-09-04 | 8:20:41 AM | 5.470 | 0 |
| 2024-09-03 | 9:20:21 PM | 5.370 | 0 |
| 2024-09-03 | 8:20:38 PM | 5.350 | 0 |
| 2024-09-03 | 7:20:22 PM | 5.340 | 0 |
| 2024-09-03 | 6:20:55 PM | 5.340 | 0 |
| 2024-09-03 | 5:20:55 PM | 5.320 | 0 |
| 2024-09-03 | 4:21:03 PM | 5.300 | 0 |
| 2024-09-03 | 3:20:59 PM | 5.240 | 0 |
| 2024-09-03 | 2:20:49 PM | 5.210 | 0 |
| 2024-09-03 | 1:20:49 PM | 5.190 | 0 |
| 2024-09-03 | 12:20:52 PM | 5.230 | 0 |