| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:20:20 PM | 5.200 | 0 |
| 2024-08-26 | 8:20:37 PM | 5.220 | 0 |
| 2024-08-26 | 7:20:24 PM | 5.210 | 0 |
| 2024-08-26 | 6:20:54 PM | 5.220 | 0 |
| 2024-08-26 | 5:20:59 PM | 5.170 | 0 |
| 2024-08-26 | 4:21:07 PM | 5.170 | 0 |
| 2024-08-26 | 3:21:04 PM | 5.180 | 0 |
| 2024-08-26 | 2:20:57 PM | 5.150 | 0 |
| 2024-08-26 | 1:20:50 PM | 5.150 | 0 |
| 2024-08-26 | 12:20:50 PM | 5.150 | 0 |
| 2024-08-26 | 11:20:51 AM | 5.180 | 0 |
| 2024-08-26 | 10:20:39 AM | 5.170 | 0 |
| 2024-08-26 | 9:20:36 AM | 5.170 | 0 |