| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:37 PM | 5.330 | 0 |
| 2024-10-02 | 8:20:35 PM | 5.320 | 0 |
| 2024-10-02 | 7:20:50 PM | 5.330 | 0 |
| 2024-10-02 | 6:20:50 PM | 5.330 | 0 |
| 2024-10-02 | 5:20:56 PM | 5.370 | 0 |
| 2024-10-02 | 4:21:00 PM | 5.380 | 0 |
| 2024-10-02 | 3:21:25 PM | 5.340 | 0 |
| 2024-10-02 | 2:20:50 PM | 5.320 | 0 |
| 2024-10-02 | 1:21:07 PM | 5.350 | 0 |
| 2024-10-02 | 12:20:50 PM | 5.290 | 0 |
| 2024-10-02 | 11:20:52 AM | 5.280 | 0 |
| 2024-10-02 | 10:20:44 AM | 5.230 | 0 |
| 2024-10-02 | 9:20:40 AM | 5.300 | 0 |