| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:58 AM | 1.860 | 0 |
| 2024-10-09 | 9:20:56 AM | 1.860 | 0 |
| 2024-10-09 | 8:20:54 AM | 1.880 | 0 |
| 2024-10-08 | 9:20:36 PM | 1.880 | 0 |
| 2024-10-08 | 8:20:54 PM | 1.880 | 0 |
| 2024-10-08 | 7:20:54 PM | 1.880 | 0 |
| 2024-10-08 | 6:20:55 PM | 1.890 | 0 |
| 2024-10-08 | 5:20:10 PM | 1.880 | 0 |
| 2024-10-08 | 4:21:06 PM | 1.920 | 0 |
| 2024-10-08 | 3:21:00 PM | 1.970 | 0 |
| 2024-10-08 | 2:21:04 PM | 2.000 | 0 |
| 2024-10-08 | 1:21:04 PM | 2.020 | 0 |
| 2024-10-08 | 12:21:04 PM | 2.000 | 0 |