| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:03 AM | 1.740 | 0 |
| 2024-11-14 | 8:20:56 AM | 1.690 | 0 |
| 2024-11-13 | 9:20:39 PM | 1.760 | 0 |
| 2024-11-13 | 8:20:53 PM | 1.780 | 0 |
| 2024-11-13 | 7:20:56 PM | 1.770 | 0 |
| 2024-11-13 | 6:20:53 PM | 1.780 | 0 |
| 2024-11-13 | 5:20:12 PM | 1.780 | 0 |
| 2024-11-13 | 4:21:09 PM | 1.770 | 0 |
| 2024-11-13 | 3:21:03 PM | 1.830 | 0 |
| 2024-11-13 | 2:21:14 PM | 1.800 | 0 |
| 2024-11-13 | 1:21:10 PM | 1.840 | 0 |
| 2024-11-13 | 12:21:05 PM | 1.850 | 0 |
| 2024-11-13 | 11:21:03 AM | 1.850 | 0 |