| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:20:17 PM | 1.800 | 0 |
| 2024-09-10 | 4:21:02 PM | 1.740 | 0 |
| 2024-09-10 | 3:21:04 PM | 1.800 | 0 |
| 2024-09-10 | 2:21:11 PM | 1.830 | 0 |
| 2024-09-10 | 1:21:06 PM | 1.760 | 0 |
| 2024-09-10 | 12:21:11 PM | 1.760 | 0 |
| 2024-09-10 | 11:21:08 AM | 1.740 | 0 |
| 2024-09-10 | 10:21:00 AM | 1.780 | 0 |
| 2024-09-10 | 9:20:58 AM | 1.780 | 0 |
| 2024-09-10 | 8:20:54 AM | 1.800 | 0 |
| 2024-09-09 | 9:20:40 PM | 1.770 | 0 |
| 2024-09-09 | 8:20:55 PM | 1.770 | 0 |
| 2024-09-09 | 7:20:56 PM | 1.780 | 0 |