| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:21:04 PM | 11.030 | 0 |
| 2024-10-10 | 11:21:07 AM | 10.970 | 0 |
| 2024-10-10 | 10:20:56 AM | 10.850 | 0 |
| 2024-10-10 | 9:20:57 AM | 10.870 | 0 |
| 2024-10-10 | 8:20:57 AM | 10.840 | 0 |
| 2024-10-09 | 9:20:37 PM | 10.790 | 0 |
| 2024-10-09 | 8:20:53 PM | 10.790 | 0 |
| 2024-10-09 | 7:20:53 PM | 10.820 | 0 |
| 2024-10-09 | 6:20:54 PM | 10.780 | 0 |
| 2024-10-09 | 5:20:10 PM | 10.840 | 0 |
| 2024-10-09 | 4:21:04 PM | 10.810 | 0 |
| 2024-10-09 | 3:21:00 PM | 10.910 | 0 |
| 2024-10-09 | 2:21:07 PM | 10.960 | 0 |